일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,310	5	- 0.12%	65,680	285
01.02	4,315	60	+ 1.41%	78,660	338
12.28	4,255	10	+ 0.24%	33,806	144
12.27	4,245	55	- 1.28%	33,523	143
12.26	4,300	10	+ 0.23%	52,628	225
12.22	4,290	5	- 0.12%	47,323	202
12.21	4,295	5	+ 0.12%	54,852	234
12.20	4,290	20	+ 0.47%	52,240	225
12.19	4,270	20	- 0.47%	53,768	228
12.18	4,290	20	+ 0.47%	84,185	362