| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 7,830 | 160 | - 2.00% | 891,280 | 7,157 |
| 04.29 | 7,990 | 260 | + 3.36% | 890,016 | 7,060 |
| 04.26 | 7,730 | 430 | + 5.89% | 1,187,556 | 9,117 |
| 04.25 | 7,300 | 270 | - 3.57% | 1,368,306 | 10,420 |
| 04.24 | 7,570 | 20 | + 0.27% | 1,253,852 | 9,619 |
| 04.23 | 7,550 | 50 | + 0.67% | 1,255,886 | 9,264 |
| 04.22 | 7,500 | 280 | - 3.60% | 789,568 | 5,894 |
| 04.19 | 7,780 | 350 | - 4.31% | 1,615,384 | 12,439 |
| 04.18 | 8,130 | 330 | - 3.90% | 1,851,885 | 15,225 |
| 04.17 | 8,460 | 320 | + 3.93% | 2,247,711 | 19,395 |