일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	32,000	2,650	- 7.65%	182,722	6,032
05.14	34,650	850	- 2.39%	171,082	5,895
05.13	35,500	500	+ 1.43%	155,971	5,432
05.12	35,000	1,500	- 4.11%	378,491	13,210
05.11	36,500	1,500	- 3.95%	320,932	11,698
05.08	38,000	1,050	+ 2.84%	603,273	23,170
05.07	36,950	200	+ 0.54%	234,465	8,682
05.06	36,750	300	- 0.81%	273,331	10,111
05.04	37,050	400	+ 1.09%	373,825	13,817
04.30	36,650	700	+ 1.95%	424,216	15,775