일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,100	900	+ 14.52%	6,915,595	48,831
03.29	6,200	150	- 2.36%	1,881,169	12,029
03.28	6,350	750	+ 13.39%	9,077,367	57,057
03.27	5,600	140	- 2.44%	990,394	5,559
03.26	5,740	680	+ 13.44%	7,139,367	41,021
03.25	5,060	80	+ 1.61%	413,088	2,086
03.22	4,980	95	+ 1.95%	330,090	1,636
03.21	4,885	15	- 0.31%	156,438	765
03.20	4,900	55	+ 1.14%	386,175	1,907
03.19	4,845	60	+ 1.25%	490,950	2,387