일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,785	35	+ 0.74%	131,579	627
03.15	4,750	15	+ 0.32%	171,011	803
03.14	4,735	0	0.00%	270,099	1,282
03.13	4,735	15	+ 0.32%	696,488	3,328
03.12	4,720	50	+ 1.07%	3,825,955	18,803
03.11	4,670	90	+ 1.97%	876,299	4,180
03.08	4,580	70	+ 1.55%	92,300	420
03.07	4,510	50	+ 1.12%	127,621	570
03.06	4,460	50	- 1.11%	62,335	279
03.05	4,510	70	- 1.53%	90,338	408