일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,580	90	+ 2.00%	174,880	801
02.29	4,490	80	- 1.75%	101,731	461
02.28	4,570	0	0.00%	112,126	514
02.27	4,570	70	- 1.51%	150,117	686
02.26	4,640	20	- 0.43%	153,919	719
02.23	4,660	145	- 3.02%	2,564,842	12,537
02.22	4,805	30	+ 0.63%	273,988	1,313
02.21	4,775	225	+ 4.95%	824,087	3,903
02.20	4,550	20	- 0.44%	104,420	475
02.19	4,570	100	+ 2.24%	206,872	939