일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 4,470 | 10 | - 0.22% | 146,314 | 652 |
02.15 | 4,480 | 80 | - 1.75% | 176,160 | 789 |
02.14 | 4,560 | 380 | + 9.09% | 955,757 | 4,289 |
02.13 | 4,180 | 75 | + 1.83% | 51,816 | 215 |
02.08 | 4,105 | 20 | - 0.49% | 32,945 | 136 |
02.07 | 4,125 | 70 | + 1.73% | 47,765 | 195 |
02.06 | 4,055 | 65 | - 1.58% | 67,117 | 273 |
02.05 | 4,120 | 35 | - 0.84% | 58,848 | 244 |
02.02 | 4,155 | 85 | + 2.09% | 43,176 | 178 |
02.01 | 4,070 | 5 | + 0.12% | 105,595 | 426 |