| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,470 | 180 | - 3.87% | 519,128 | 2,318 |
| 01.16 | 4,650 | 10 | + 0.22% | 3,281,969 | 15,911 |
| 01.15 | 4,640 | 25 | - 0.54% | 577,313 | 2,706 |
| 01.12 | 4,665 | 10 | - 0.21% | 596,274 | 2,812 |
| 01.11 | 4,675 | 0 | 0.00% | 576,591 | 2,697 |
| 01.10 | 4,675 | 365 | + 8.47% | 4,780,498 | 22,461 |
| 01.09 | 4,310 | 10 | - 0.23% | 75,528 | 324 |
| 01.08 | 4,320 | 35 | - 0.80% | 42,137 | 182 |
| 01.05 | 4,355 | 30 | + 0.69% | 75,320 | 326 |
| 01.04 | 4,325 | 15 | + 0.35% | 53,697 | 232 |