일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 13,960 | 40 | + 0.29% | 102,130 | 1,420 |
01.16 | 13,920 | 70 | + 0.51% | 86,259 | 1,207 |
01.15 | 13,850 | 70 | - 0.50% | 102,659 | 1,433 |
01.12 | 13,920 | 10 | - 0.07% | 131,251 | 1,816 |
01.11 | 13,930 | 360 | + 2.65% | 182,667 | 2,519 |
01.10 | 13,570 | 270 | + 2.03% | 124,518 | 1,675 |
01.09 | 13,300 | 0 | 0.00% | 145,473 | 1,936 |
01.08 | 13,300 | 450 | - 3.27% | 481,835 | 6,426 |
01.05 | 13,750 | 870 | - 5.95% | 503,590 | 7,101 |
01.04 | 14,620 | 930 | - 5.98% | 637,058 | 9,423 |