일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,496	33	- 2.16%	204,868	309
01.02	1,529	15	+ 0.99%	623,351	962
12.28	1,514	38	+ 2.58%	214,556	319
12.27	1,476	29	+ 2.00%	380,119	564
12.26	1,447	35	- 2.36%	291,050	422
12.22	1,482	48	- 3.14%	353,681	529
12.21	1,530	22	- 1.42%	408,262	624
12.20	1,552	65	- 4.02%	947,644	1,481
12.19	1,617	24	- 1.46%	2,061,325	3,365
12.18	1,641	166	- 9.19%	4,657,445	7,780