일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,225	28	- 2.24%	128,969	158
04.05	1,253	8	+ 0.64%	233,003	300
04.04	1,245	9	- 0.72%	61,663	77
04.03	1,254	33	- 2.56%	116,570	146
04.02	1,287	11	- 0.85%	84,345	108
04.01	1,298	28	+ 2.21%	123,801	159
03.29	1,270	2	+ 0.16%	95,067	120
03.28	1,268	9	- 0.71%	59,944	76
03.27	1,277	13	- 1.01%	105,162	135
03.26	1,290	13	- 1.00%	101,932	133