일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 1,251 | 44 | - 3.40% | 246,059 | 310 |
02.29 | 1,295 | 1 | - 0.08% | 130,256 | 169 |
02.28 | 1,296 | 7 | - 0.54% | 78,802 | 103 |
02.27 | 1,303 | 3 | + 0.23% | 208,061 | 275 |
02.26 | 1,300 | 3 | - 0.23% | 134,950 | 175 |
02.23 | 1,303 | 36 | - 2.69% | 194,191 | 254 |
02.22 | 1,339 | 36 | - 2.62% | 188,156 | 255 |
02.21 | 1,375 | 41 | - 2.90% | 180,620 | 252 |
02.20 | 1,416 | 34 | + 2.46% | 157,212 | 220 |
02.19 | 1,382 | 14 | + 1.02% | 268,890 | 379 |