일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,368	1	+ 0.07%	112,131	152
02.15	1,367	5	+ 0.37%	217,061	299
02.14	1,362	12	- 0.87%	118,275	159
02.13	1,374	65	+ 4.97%	332,171	458
02.08	1,309	12	+ 0.93%	77,409	101
02.07	1,297	15	- 1.14%	80,448	105
02.06	1,312	21	- 1.58%	148,709	194
02.05	1,333	5	- 0.37%	86,498	115
02.02	1,338	9	+ 0.68%	53,195	71
02.01	1,329	21	- 1.56%	123,667	164