일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 1,407 | 44 | - 3.03% | 136,904 | 194 |
01.16 | 1,451 | 23 | - 1.56% | 116,224 | 169 |
01.15 | 1,474 | 3 | + 0.20% | 120,415 | 178 |
01.12 | 1,471 | 41 | - 2.71% | 178,104 | 264 |
01.11 | 1,512 | 24 | + 1.61% | 185,128 | 279 |
01.10 | 1,488 | 32 | - 2.11% | 195,542 | 294 |
01.09 | 1,520 | 8 | - 0.52% | 162,632 | 247 |
01.08 | 1,528 | 15 | + 0.99% | 184,584 | 280 |
01.05 | 1,513 | 24 | + 1.61% | 331,966 | 506 |
01.04 | 1,489 | 7 | - 0.47% | 214,840 | 317 |