일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 4,740 | 15 | - 0.32% | 10,488 | 49 |
04.05 | 4,755 | 35 | - 0.73% | 13,364 | 63 |
04.04 | 4,790 | 25 | - 0.52% | 32,366 | 153 |
04.03 | 4,815 | 0 | 0.00% | 18,057 | 86 |
04.02 | 4,815 | 25 | - 0.52% | 29,205 | 140 |
04.01 | 4,840 | 20 | - 0.41% | 61,029 | 293 |
03.29 | 4,860 | 50 | + 1.04% | 69,202 | 334 |
03.28 | 4,810 | 25 | + 0.52% | 93,507 | 451 |
03.27 | 4,785 | 50 | + 1.06% | 24,151 | 113 |
03.26 | 4,735 | 30 | + 0.64% | 22,164 | 105 |