일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	16,850	70	- 0.41%	86,548	1,434
01.02	16,920	330	+ 1.99%	105,283	1,766
12.28	16,590	900	+ 5.74%	145,547	2,295
12.27	15,690	120	+ 0.77%	133,853	2,104
12.26	15,570	1,010	- 6.09%	314,634	4,916
12.22	16,580	430	- 2.53%	127,390	2,128
12.21	17,010	490	- 2.80%	139,417	2,385
12.20	17,500	0	0.00%	131,113	2,306
12.19	17,500	350	- 1.96%	135,479	2,388
12.18	17,850	710	+ 4.14%	122,346	2,169