일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 17,140 | 890 | - 4.94% | 292,564 | 5,081 |
12.14 | 18,030 | 80 | + 0.45% | 169,964 | 3,047 |
12.13 | 17,950 | 60 | - 0.33% | 155,453 | 2,787 |
12.12 | 18,010 | 1,230 | - 6.39% | 374,730 | 6,976 |
12.11 | 19,240 | 230 | + 1.21% | 300,629 | 5,821 |
12.08 | 19,010 | 1,270 | + 7.16% | 467,267 | 8,652 |
12.07 | 17,740 | 50 | - 0.28% | 228,885 | 4,147 |
12.06 | 17,790 | 420 | + 2.42% | 171,820 | 3,007 |
12.05 | 17,370 | 370 | + 2.18% | 545,560 | 9,557 |
12.04 | 17,000 | 640 | - 3.63% | 258,348 | 4,415 |