| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 20,550 | 950 | - 4.42% | 470,472 | 9,869 |
| 04.15 | 21,500 | 1,350 | + 6.70% | 487,878 | 10,228 |
| 04.12 | 20,150 | 1,260 | + 6.67% | 411,432 | 8,154 |
| 04.11 | 18,890 | 740 | - 3.77% | 290,294 | 5,471 |
| 04.09 | 19,630 | 670 | - 3.30% | 389,688 | 7,733 |
| 04.08 | 20,300 | 1,150 | - 5.36% | 322,287 | 6,684 |
| 04.05 | 21,450 | 1,250 | - 5.51% | 354,286 | 7,704 |
| 04.04 | 22,700 | 1,050 | + 4.85% | 906,582 | 20,147 |
| 04.03 | 21,650 | 1,200 | - 5.25% | 767,745 | 16,544 |
| 04.02 | 22,850 | 1,700 | - 6.93% | 850,945 | 19,930 |