일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	24,550	1,650	- 6.30%	1,890,949	48,197
03.29	26,200	1,100	- 4.03%	967,952	25,852
03.28	27,300	1,050	- 3.70%	1,857,281	51,967
03.27	28,350	4,950	+ 21.15%	5,201,331	143,176
03.26	23,400	800	+ 3.54%	914,709	21,670
03.25	22,600	100	+ 0.44%	533,591	12,211
03.22	22,500	1,700	+ 8.17%	840,934	18,568
03.21	20,800	50	- 0.24%	271,970	5,681
03.20	20,850	200	- 0.95%	298,208	6,389
03.19	21,050	100	- 0.47%	156,490	3,249