일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	21,150	350	+ 1.68%	250,191	5,331
03.15	20,800	600	+ 2.97%	433,793	8,785
03.14	20,200	1,100	- 5.16%	407,809	8,309
03.13	21,300	1,350	- 5.96%	435,434	9,576
03.12	22,650	1,250	+ 5.84%	387,520	8,537
03.11	21,400	1,450	- 6.35%	479,555	10,249
03.08	22,850	1,100	+ 5.06%	581,996	13,186
03.07	21,750	1,550	- 6.65%	663,270	14,622
03.06	23,300	250	+ 1.09%	407,048	9,335
03.05	23,050	50	+ 0.22%	831,752	18,846