| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 23,000 | 850 | + 3.84% | 926,359 | 21,787 |
| 02.29 | 22,150 | 150 | + 0.68% | 964,932 | 22,076 |
| 02.28 | 22,000 | 300 | - 1.35% | 770,090 | 17,106 |
| 02.27 | 22,300 | 3,120 | + 16.27% | 1,568,846 | 32,636 |
| 02.26 | 19,180 | 180 | + 0.95% | 823,519 | 15,933 |
| 02.23 | 19,000 | 0 | 0.00% | 647,088 | 12,228 |
| 02.22 | 19,000 | 590 | + 3.21% | 2,133,063 | 40,425 |
| 02.21 | 18,410 | 1,310 | + 7.66% | 1,006,471 | 18,226 |
| 02.20 | 17,100 | 450 | + 2.70% | 203,406 | 3,451 |
| 02.19 | 16,650 | 30 | - 0.18% | 115,379 | 1,912 |