일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	16,680	800	- 4.58%	220,301	3,685
02.15	17,480	340	+ 1.98%	435,483	7,754
02.14	17,140	540	+ 3.25%	142,122	2,377
02.13	16,600	400	+ 2.47%	180,720	3,019
02.08	16,200	210	+ 1.31%	118,676	1,927
02.07	15,990	560	- 3.38%	117,158	1,872
02.06	16,550	80	+ 0.49%	63,072	1,028
02.05	16,470	470	+ 2.94%	139,689	2,317
02.02	16,000	840	+ 5.54%	132,647	2,112
02.01	15,160	290	- 1.88%	59,773	908