| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 15,450 | 250 | - 1.59% | 90,857 | 1,392 |
| 01.30 | 15,700 | 190 | - 1.20% | 104,064 | 1,617 |
| 01.29 | 15,890 | 630 | - 3.81% | 112,794 | 1,818 |
| 01.26 | 16,520 | 380 | - 2.25% | 95,612 | 1,605 |
| 01.25 | 16,900 | 830 | - 4.68% | 204,755 | 3,563 |
| 01.24 | 17,730 | 560 | + 3.26% | 221,939 | 3,885 |
| 01.23 | 17,170 | 250 | + 1.48% | 253,843 | 4,359 |
| 01.22 | 16,920 | 800 | + 4.96% | 239,790 | 4,043 |
| 01.19 | 16,120 | 330 | + 2.09% | 135,122 | 2,191 |
| 01.18 | 15,790 | 640 | + 4.22% | 102,359 | 1,573 |