일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	15,150	920	- 5.73%	194,532	2,971
01.16	16,070	80	- 0.50%	72,161	1,149
01.15	16,150	150	+ 0.94%	75,550	1,225
01.12	16,000	210	- 1.30%	95,931	1,544
01.11	16,210	140	- 0.86%	87,408	1,411
01.10	16,350	320	+ 2.00%	113,180	1,857
01.09	16,030	30	+ 0.19%	135,760	2,213
01.08	16,000	500	- 3.03%	104,301	1,691
01.05	16,500	250	- 1.49%	87,675	1,448
01.04	16,750	100	- 0.59%	109,044	1,821