일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 3,255 | 70 | - 2.11% | 119,536 | 391 |
12.18 | 3,325 | 50 | - 1.48% | 81,060 | 271 |
12.15 | 3,375 | 55 | + 1.66% | 90,692 | 308 |
12.14 | 3,320 | 70 | - 2.07% | 145,456 | 484 |
12.13 | 3,390 | 65 | + 1.96% | 196,918 | 663 |
12.12 | 3,325 | 0 | 0.00% | 51,204 | 169 |
12.11 | 3,325 | 20 | + 0.61% | 64,748 | 215 |
12.08 | 3,305 | 45 | - 1.34% | 152,693 | 499 |
12.07 | 3,350 | 45 | - 1.33% | 77,783 | 258 |
12.06 | 3,395 | 30 | - 0.88% | 84,467 | 285 |