일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 3,470 | 85 | - 2.39% | 79,045 | 275 |
03.19 | 3,555 | 65 | - 1.80% | 157,449 | 554 |
03.18 | 3,620 | 50 | - 1.36% | 68,767 | 248 |
03.15 | 3,670 | 30 | - 0.81% | 129,103 | 471 |
03.14 | 3,700 | 145 | - 3.77% | 416,715 | 1,585 |
03.13 | 3,845 | 15 | - 0.39% | 312,699 | 1,214 |
03.12 | 3,860 | 70 | + 1.85% | 286,248 | 1,100 |
03.11 | 3,790 | 30 | + 0.80% | 183,810 | 687 |
03.08 | 3,760 | 215 | + 6.07% | 270,720 | 1,000 |
03.07 | 3,545 | 90 | - 2.48% | 62,074 | 221 |