일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,635	10	+ 0.28%	75,858	273
03.05	3,625	85	- 2.29%	120,627	441
03.04	3,710	115	+ 3.20%	271,602	1,019
02.29	3,595	60	+ 1.70%	130,878	466
02.28	3,535	50	+ 1.44%	86,360	301
02.27	3,485	50	- 1.41%	57,842	203
02.26	3,535	50	+ 1.44%	93,407	325
02.23	3,485	55	- 1.55%	58,305	202
02.22	3,540	35	- 0.98%	43,221	153
02.21	3,575	40	- 1.11%	34,217	122