일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,615	70	- 1.90%	132,011	474
02.19	3,685	75	+ 2.08%	160,075	587
02.16	3,610	30	+ 0.84%	82,247	294
02.15	3,580	30	- 0.83%	67,431	242
02.14	3,610	20	+ 0.56%	87,287	315
02.13	3,590	105	+ 3.01%	157,008	558
02.08	3,485	30	- 0.85%	89,546	310
02.07	3,515	85	+ 2.48%	165,485	576
02.06	3,430	80	- 2.28%	89,844	312
02.05	3,510	40	- 1.13%	139,126	487