일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.02 | 3,550 | 180 | + 5.34% | 295,637 | 1,034 |
02.01 | 3,370 | 205 | + 6.48% | 286,583 | 953 |
01.31 | 3,165 | 90 | - 2.77% | 62,788 | 200 |
01.30 | 3,255 | 75 | - 2.25% | 73,329 | 240 |
01.29 | 3,330 | 5 | - 0.15% | 62,695 | 208 |
01.26 | 3,335 | 40 | + 1.21% | 103,704 | 343 |
01.25 | 3,295 | 0 | 0.00% | 51,861 | 170 |
01.24 | 3,295 | 10 | + 0.30% | 37,566 | 122 |
01.23 | 3,285 | 35 | - 1.05% | 46,790 | 154 |
01.22 | 3,320 | 25 | - 0.75% | 27,123 | 90 |