일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.18 | 3,290 | 5 | - 0.15% | 90,106 | 294 |
01.17 | 3,295 | 80 | - 2.37% | 99,190 | 322 |
01.16 | 3,375 | 135 | - 3.85% | 166,606 | 561 |
01.15 | 3,510 | 55 | - 1.54% | 47,506 | 166 |
01.12 | 3,565 | 80 | - 2.20% | 35,023 | 125 |
01.11 | 3,645 | 20 | - 0.55% | 28,106 | 103 |
01.10 | 3,665 | 20 | + 0.55% | 29,425 | 108 |
01.09 | 3,645 | 160 | - 4.21% | 84,519 | 312 |
01.08 | 3,805 | 20 | - 0.52% | 69,135 | 263 |
01.05 | 3,825 | 0 | 0.00% | 123,515 | 469 |