일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,360	190	- 2.22%	56,316	474
01.02	8,550	40	- 0.47%	42,654	364
12.28	8,590	30	+ 0.35%	18,386	158
12.27	8,560	210	- 2.40%	57,769	498
12.26	8,770	40	- 0.45%	51,156	450
12.22	8,810	70	+ 0.80%	36,179	317
12.21	8,740	50	- 0.57%	26,700	234
12.20	8,790	70	+ 0.80%	44,313	387
12.19	8,720	30	- 0.34%	46,558	405
12.18	8,750	50	- 0.57%	32,642	287