일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,800	0	0.00%	31,933	282
12.14	8,800	20	- 0.23%	77,004	679
12.13	8,820	270	+ 3.16%	235,173	2,070
12.12	8,550	20	- 0.23%	16,237	139
12.11	8,570	90	+ 1.06%	29,337	250
12.08	8,480	80	+ 0.95%	33,401	282
12.07	8,400	0	0.00%	31,644	265
12.06	8,400	20	+ 0.24%	18,484	155
12.05	8,380	30	+ 0.36%	17,444	146
12.04	8,350	40	+ 0.48%	25,144	210