일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,530	30	+ 0.35%	22,546	192
03.29	8,500	30	- 0.35%	26,163	223
03.28	8,530	180	- 2.07%	73,199	628
03.27	8,710	10	- 0.12%	31,965	278
03.26	8,720	10	+ 0.12%	32,322	282
03.25	8,710	20	+ 0.23%	32,058	279
03.22	8,690	10	+ 0.12%	30,520	266
03.21	8,680	10	+ 0.12%	24,386	212
03.20	8,670	30	+ 0.35%	20,354	176
03.19	8,640	50	- 0.58%	26,757	232