일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,710	10	- 0.12%	31,965	278
03.26	8,720	10	+ 0.12%	32,322	282
03.25	8,710	20	+ 0.23%	32,058	279
03.22	8,690	10	+ 0.12%	30,520	266
03.21	8,680	10	+ 0.12%	24,386	212
03.20	8,670	30	+ 0.35%	20,354	176
03.19	8,640	50	- 0.58%	26,757	232
03.18	8,690	20	+ 0.23%	28,969	251
03.15	8,670	60	- 0.69%	30,786	268
03.14	8,730	40	+ 0.46%	39,414	344