일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,580	10	+ 0.12%	13,877	119
02.15	8,570	70	- 0.81%	14,382	124
02.14	8,640	10	- 0.12%	24,846	214
02.13	8,650	50	+ 0.58%	24,076	208
02.08	8,600	20	- 0.23%	17,887	154
02.07	8,620	20	- 0.23%	23,542	203
02.06	8,640	10	- 0.12%	28,213	244
02.05	8,650	200	+ 2.37%	74,218	640
02.02	8,450	0	0.00%	44,239	374
02.01	8,450	210	+ 2.55%	50,071	421