일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,633	22	- 1.33%	325,212	544
01.02	1,655	38	+ 2.35%	145,702	239
12.28	1,617	28	+ 1.76%	135,529	217
12.27	1,589	1	+ 0.06%	90,723	144
12.26	1,588	5	- 0.31%	65,208	103
12.22	1,593	20	+ 1.27%	89,846	142
12.21	1,573	47	- 2.90%	199,838	316
12.20	1,620	37	+ 2.34%	439,007	712
12.19	1,583	11	+ 0.70%	157,850	251
12.18	1,572	12	+ 0.77%	40,182	63