일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,560	4	+ 0.26%	106,141	164
12.14	1,556	21	+ 1.37%	42,800	66
12.13	1,535	20	- 1.29%	46,316	71
12.12	1,555	9	- 0.58%	66,551	103
12.11	1,564	50	+ 3.30%	96,603	149
12.08	1,514	8	- 0.53%	34,962	53
12.07	1,522	28	- 1.81%	77,264	117
12.06	1,550	20	- 1.27%	107,812	167
12.05	1,570	9	- 0.57%	151,540	241
12.04	1,579	31	+ 2.00%	188,647	296