일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,550	55	- 2.11%	11,064,238	30,739
05.13	2,605	600	+ 29.93%	4,306,932	10,700
05.12	2,005	95	+ 4.97%	3,313,932	6,567
05.11	1,910	193	+ 11.24%	3,618,997	6,741
05.08	1,717	30	+ 1.78%	750,211	1,279
05.07	1,687	7	+ 0.42%	986,421	1,657
05.06	1,680	87	+ 5.46%	2,468,129	4,229
05.04	1,593	52	+ 3.37%	1,083,494	1,766
04.30	1,541	41	+ 2.73%	977,097	1,541
04.29	1,500	71	- 4.52%	592,529	877