일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,002	0	0.00%	29,662	30
04.29	1,002	1	- 0.10%	22,655	23
04.26	1,003	3	+ 0.30%	42,614	43
04.25	1,000	16	- 1.58%	74,397	74
04.24	1,016	16	+ 1.60%	76,464	77
04.23	1,000	12	- 1.19%	30,957	31
04.22	1,012	9	- 0.88%	33,990	34
04.19	1,021	23	- 2.20%	61,136	62
04.18	1,044	1	- 0.10%	23,831	25
04.17	1,045	15	- 1.42%	40,145	42