일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,500	71	- 4.52%	592,529	877
04.28	1,571	21	- 1.32%	334,657	526
04.27	1,592	1	+ 0.06%	446,416	705
04.24	1,591	83	+ 5.50%	1,692,401	2,498
04.23	1,508	67	- 4.25%	1,380,028	2,068
04.22	1,575	211	- 11.81%	1,629,966	2,663
04.21	1,786	97	- 5.15%	2,203,374	3,928
04.20	1,883	174	+ 10.18%	7,694,996	14,699
04.17	1,709	280	- 14.08%	5,606,749	9,519
04.16	1,989	254	+ 14.64%	23,113,687	49,000