일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,060	0	0.00%	130,546	137
04.15	1,060	10	+ 0.95%	60,111	62
04.12	1,050	10	- 0.94%	35,318	37
04.11	1,060	18	- 1.67%	59,789	62
04.09	1,078	11	- 1.01%	81,500	88
04.08	1,089	21	- 1.89%	63,574	69
04.05	1,110	37	- 3.23%	99,435	110
04.04	1,147	5	+ 0.44%	41,439	47
04.03	1,142	39	- 3.30%	50,075	58
04.02	1,181	5	- 0.42%	103,617	122