일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,190	10	+ 0.85%	17,464	21
03.15	1,180	30	- 2.48%	73,308	86
03.14	1,210	47	- 3.74%	107,539	131
03.13	1,257	49	+ 4.06%	170,236	209
03.12	1,208	119	- 8.97%	220,816	276
03.11	1,327	86	+ 6.93%	652,882	866
03.08	1,241	120	+ 10.71%	798,810	964
03.07	1,121	41	- 3.53%	298,004	333
03.06	1,162	4	- 0.34%	72,241	84
03.05	1,166	7	+ 0.60%	178,661	208