일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,159	75	- 6.08%	129,966	157
02.29	1,234	48	- 3.74%	140,794	176
02.28	1,282	30	+ 2.40%	131,140	167
02.27	1,252	62	- 4.72%	339,297	427
02.26	1,314	53	- 3.88%	227,021	301
02.23	1,367	16	- 1.16%	80,451	111
02.22	1,383	27	- 1.92%	121,530	168
02.21	1,410	20	- 1.40%	75,880	108
02.20	1,430	6	- 0.42%	93,838	133
02.19	1,436	21	+ 1.48%	82,957	118