일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,415	4	+ 0.28%	78,839	111
02.15	1,411	11	+ 0.79%	65,861	93
02.14	1,400	0	0.00%	32,795	46
02.13	1,400	2	- 0.14%	126,696	178
02.08	1,402	4	- 0.28%	147,182	202
02.07	1,406	0	0.00%	205,481	287
02.06	1,406	58	- 3.96%	383,708	545
02.05	1,464	11	- 0.75%	4,285,368	6,893
02.02	1,475	25	- 1.67%	102,492	152
02.01	1,500	11	- 0.73%	35,780	54