| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,511 | 33 | - 2.14% | 54,519 | 83 |
| 01.30 | 1,544 | 14 | + 0.92% | 76,687 | 118 |
| 01.29 | 1,530 | 52 | - 3.29% | 91,216 | 140 |
| 01.26 | 1,582 | 7 | + 0.44% | 47,198 | 74 |
| 01.25 | 1,575 | 37 | - 2.30% | 154,926 | 245 |
| 01.24 | 1,612 | 20 | - 1.23% | 90,071 | 144 |
| 01.23 | 1,632 | 13 | - 0.79% | 173,068 | 284 |
| 01.22 | 1,645 | 77 | + 4.91% | 310,022 | 497 |
| 01.19 | 1,568 | 1 | + 0.06% | 91,679 | 145 |
| 01.18 | 1,567 | 2 | + 0.13% | 79,273 | 124 |