일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,565	63	- 3.87%	162,012	255
01.16	1,628	16	- 0.97%	76,466	125
01.15	1,644	5	- 0.30%	100,988	166
01.12	1,649	34	- 2.02%	191,009	315
01.11	1,683	3	+ 0.18%	125,685	210
01.10	1,680	10	- 0.59%	141,001	237
01.09	1,690	37	- 2.14%	695,078	1,171
01.08	1,727	82	+ 4.99%	4,520,978	8,342
01.05	1,645	8	- 0.48%	138,748	229
01.04	1,653	20	+ 1.23%	103,176	168