일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,660	40	- 1.08%	401,826	1,476
01.02	3,700	80	+ 2.21%	1,930,454	7,200
12.28	3,620	140	+ 4.02%	2,297,309	8,386
12.27	3,480	50	- 1.42%	368,525	1,270
12.26	3,530	50	- 1.40%	566,149	1,998
12.22	3,580	65	- 1.78%	764,313	2,771
12.21	3,645	30	- 0.82%	2,756,096	10,194
12.20	3,675	395	+ 12.04%	6,625,811	24,224
12.19	3,280	30	- 0.91%	82,307	270
12.18	3,310	65	+ 2.00%	179,493	592