일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 3,245 | 60 | + 1.88% | 237,006 | 770 |
12.14 | 3,185 | 15 | - 0.47% | 233,787 | 743 |
12.13 | 3,200 | 35 | - 1.08% | 111,407 | 357 |
12.12 | 3,235 | 0 | 0.00% | 78,959 | 254 |
12.11 | 3,235 | 15 | + 0.47% | 166,155 | 537 |
12.08 | 3,220 | 20 | + 0.63% | 89,804 | 287 |
12.07 | 3,200 | 5 | - 0.16% | 150,117 | 479 |
12.06 | 3,205 | 5 | + 0.16% | 84,030 | 269 |
12.05 | 3,200 | 20 | - 0.62% | 126,797 | 408 |
12.04 | 3,220 | 10 | + 0.31% | 155,884 | 502 |