| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 7,170 | 370 | + 5.44% | 22,356,222 | 161,825 |
| 04.15 | 6,800 | 250 | + 3.82% | 2,240,025 | 14,786 |
| 04.12 | 6,550 | 50 | - 0.76% | 1,723,577 | 11,340 |
| 04.11 | 6,600 | 160 | + 2.48% | 2,348,098 | 15,077 |
| 04.09 | 6,440 | 110 | - 1.68% | 9,119,126 | 62,138 |
| 04.08 | 6,550 | 200 | - 2.96% | 4,768,217 | 31,850 |
| 04.05 | 6,750 | 920 | + 15.78% | 24,869,639 | 169,277 |
| 04.04 | 5,830 | 60 | + 1.04% | 823,353 | 4,762 |
| 04.03 | 5,770 | 70 | + 1.23% | 2,066,976 | 12,152 |
| 04.02 | 5,700 | 20 | - 0.35% | 746,648 | 4,264 |