일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,230	80	+ 1.12%	133,446	963
04.15	7,150	0	0.00%	101,886	732
04.14	7,150	140	+ 2.00%	100,391	716
04.13	7,010	140	- 1.96%	70,952	497
04.10	7,150	290	+ 4.23%	141,245	1,009
04.09	6,860	310	- 4.32%	107,502	750
04.08	7,170	360	+ 5.29%	117,313	835
04.07	6,810	90	- 1.30%	98,970	679
04.06	6,900	170	+ 2.53%	100,741	681
04.03	6,730	150	+ 2.28%	87,365	587