| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 5,550 | 410 | + 7.98% | 4,014,792 | 22,248 |
| 03.15 | 5,140 | 400 | - 7.22% | 2,304,915 | 12,033 |
| 03.14 | 5,540 | 360 | + 6.95% | 15,587,750 | 89,594 |
| 03.13 | 5,180 | 0 | 0.00% | 832,240 | 4,297 |
| 03.12 | 5,180 | 140 | - 2.63% | 1,340,049 | 6,968 |
| 03.11 | 5,320 | 250 | - 4.49% | 1,478,195 | 7,901 |
| 03.08 | 5,570 | 50 | - 0.89% | 1,320,543 | 7,372 |
| 03.07 | 5,620 | 210 | - 3.60% | 2,060,131 | 11,802 |
| 03.06 | 5,830 | 440 | + 8.16% | 8,701,949 | 50,696 |
| 03.05 | 5,390 | 460 | - 7.86% | 2,101,657 | 11,660 |