| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 5,860 | 130 | + 2.27% | 11,009,200 | 65,692 |
| 02.15 | 5,730 | 0 | 0.00% | 5,951,851 | 33,908 |
| 02.14 | 5,730 | 775 | + 15.64% | 33,649,582 | 198,887 |
| 02.13 | 4,955 | 320 | + 6.90% | 13,375,477 | 66,632 |
| 02.08 | 4,635 | 25 | + 0.54% | 17,490,968 | 84,425 |
| 02.07 | 4,610 | 570 | + 14.11% | 19,981,667 | 89,187 |
| 02.06 | 4,040 | 165 | - 3.92% | 1,656,488 | 6,627 |
| 02.05 | 4,205 | 5 | - 0.12% | 6,237,931 | 27,479 |
| 02.02 | 4,210 | 70 | + 1.69% | 1,710,538 | 7,214 |
| 02.01 | 4,140 | 40 | + 0.98% | 1,129,915 | 4,717 |