| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,100 | 120 | + 3.02% | 685,212 | 2,802 |
| 01.30 | 3,980 | 60 | - 1.49% | 653,712 | 2,638 |
| 01.29 | 4,040 | 80 | - 1.94% | 689,163 | 2,767 |
| 01.26 | 4,120 | 70 | - 1.67% | 1,081,585 | 4,548 |
| 01.25 | 4,190 | 35 | - 0.83% | 1,324,151 | 5,494 |
| 01.24 | 4,225 | 355 | + 9.17% | 7,920,170 | 33,325 |
| 01.23 | 3,870 | 15 | + 0.39% | 683,873 | 2,602 |
| 01.22 | 3,855 | 125 | + 3.35% | 4,644,517 | 18,410 |
| 01.19 | 3,730 | 180 | + 5.07% | 919,249 | 3,417 |
| 01.18 | 3,550 | 65 | + 1.87% | 257,019 | 908 |